ZAMA
ZAMA · 美元计价
$0.0677
-2.56%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06948
24H 成交量$309.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $859.74万 | $10.79亿 | -5.17% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.46% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 2.95% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 60 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000367 | $587.91万 | $7,545.67万 | 17.60% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.32% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
TSLAB _币种排行
1000CAT _数字货币市值
1000CAT _BTC行情
Aptos _加密货币行情
QQQB _币种排行
1000CAT _加密货币行情
RWUSD _比特币行情
INTWB _BTC行情
GOOGLB _BTC行情
Eigenlayer _BTC行情
TSLAB _以太坊ETH价格
BNCB _BTC行情
Celestia _BTC行情
SNXXB _BTC行情
Huma Finance _币种排行
Bitcoin Cash _加密货币行情
SOXLB _BTC行情
Zcash _数字货币市值
Gram _BTC行情
Pump.fun _数字货币市值
BNCB _数字货币市值
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
Holo _比特币行情
Hedera _比特币行情
Aerodrome _比特币行情
INTWB _加密货币行情
EUR _加密货币行情
Tether Gold _比特币
Quant _比特币行情
GOOGLB _比特币行情
Arbitrum _比特币
Pepe _币种排行
Eigenlayer _币种排行
TRON _比特币
NBISB _币种排行
USDC _以太坊ETH价格
QQQB _比特币
INTCB _比特币行情