USDC
USDC · 美元计价
$1.0014
0.04%
≈ ￥6.609
($0.00)
更新于 2026-11-03 07:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$17.00亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $863.71万 | $10.79亿 | -5.52% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 27 |
GOOGLBGOOGLB
|
$280.63 | $287.37 | $279.18 | $1,999.41万 | — | -0.86% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.45万 | $5.14亿 | -3.56% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 268 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.44万 | $412.64万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.14万 | $7.55亿 | -2.52% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.18% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.71万 | — | -8.35% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.43% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.14% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LITEB _比特币行情
MegaETH _币种排行
Uniswap _以太坊ETH价格
Aster _比特币行情
Aptos _数字货币市值
Caldera _比特币
ZAMA _数字货币市值
Ethena USDe _比特币行情
USDC _数字货币市值
SNXXB _加密货币行情
NFPrompt _币种排行
Origin _以太坊ETH价格
Sophon _比特币
Pudgy Penguins _数字货币市值
THORChain _比特币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
SKHYB _BTC行情
SNDKB _数字货币市值
USDC _加密货币行情
QQQB _比特币
Stacks _加密货币行情
Chainlink _比特币
Origin _加密货币行情
QQQB _BTC行情
Ethena USDe _数字货币市值
Stellar _BTC行情
AMDB _数字货币市值
INTCB _币种排行
INTCB _比特币
Aerodrome _加密货币行情
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Holo _比特币
PAX Gold _以太坊ETH价格
TONToken _比特币行情
TSLAB _加密货币行情
RedStone _比特币
Aptos _加密货币行情