Notcoin
NOT · 美元计价
$0.000345
-4.43%
≈ ￥0.002277
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.49万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1566 | $0.1654 | $0.1553 | $813.89万 | $10.79亿 | -4.28% |
| 648 |
AMATBAMATB
|
$386.54 | $400.37 | $384.85 | $6.89万 | — | -1.71% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.49万 | $3,547.47万 | -4.43% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 426 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -4.33% |
| 570 |
VELODROMEVELODROME
|
$0.02654 | $0.02793 | $0.02617 | $13.01万 | — | -4.84% |
| 375 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.48万 | $412.64万 | 1.54% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.65万 | $1,237.95万 | -4.67% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 566 |
MAGICMAGIC
|
$0.0785 | $0.0814 | $0.0782 | $13.85万 | $2,423.93万 | -3.44% |
| 248 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.89万 | $7.55亿 | -2.33% |
| 66 |
HOTHolo
|
$0.000418 | $0.000448 | $0.000367 | $451.94万 | $7,545.67万 | 10.00% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.12万 | — | -6.78% |
| 469 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.1745 | $23.44万 | $5,960.33万 | -3.20% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.715 | $0.694 | $9.30万 | $442.58万 | -2.94% |
相关站点
共 40 个
Arbitrum _比特币行情
GOOGLB _BTC行情
KORUB _比特币行情
Tether Gold _币种排行
SKHYB _数字货币市值
Haedal _币种排行
Aave _BTC行情
Polkadot _数字货币市值
Sui _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
XRP _数字货币市值
Sui _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
Ethena _币种排行
Huma Finance _比特币
Sophon _BTC行情
Solana _数字货币市值
Solana _币种排行
Ethena USDe _加密货币行情
Pepe _数字货币市值
INTCB _BTC行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
MUB _加密货币行情
Sei _比特币行情
Hyperliquid _币种排行
MegaETH _数字货币市值
Uniswap _数字货币市值
PAX Gold _比特币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Aptos _以太坊ETH价格
Holo _比特币
TRON _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
QQQB _比特币
TSLAB _数字货币市值