AS Roma Fan Token
ASR · 美元计价
$0.695
-0.57%
≈ ￥4.587
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$8.39万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $571.36万 | $10.79亿 | -2.44% |
| 596 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.83% |
| 161 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $103.85万 | $2.05亿 | -5.70% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 421 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.37% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 224 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0779 | $69.67万 | $412.64万 | 3.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
SOMISomnia
|
$0.1592 | $0.1708 | $0.156 | $43.90万 | $2,630.34万 | -6.74% |
| 561 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.46万 | $2,423.93万 | -2.64% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $65.90万 | $7.55亿 | -1.96% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.07万 | — | -9.23% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
相关站点
共 40 个
SKHYB _币种排行
Ethereum _比特币行情
Aster _比特币行情
TSLAB _比特币
Chainlink _比特币
TRON _比特币行情
GOOGLB _币种排行
CRCLB _BTC行情
Haedal _数字货币市值
LITEB _加密货币行情
EUR _比特币
MSTRB _比特币
GOOGLB _以太坊ETH价格
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币行情
THORChain _BTC行情
Hedera _加密货币行情
Chainlink _加密货币行情
Aerodrome _比特币行情
INTWB _BTC行情
First Digital _BTC行情
Artificial _数字货币市值
NVDAB _币种排行
USD1 _比特币
Uniswap _比特币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
KORUB _币种排行
PAX Gold _加密货币行情
Ondo _数字货币市值
Cosmos _BTC行情
Aerodrome _比特币
SNXXB _比特币
Hashflow _比特币行情
INTCB _比特币
MSTRB _数字货币市值
Gitcoin _以太坊ETH价格