Tether Gold
XAUT · 美元计价
$3826.84
-1.06%
≈ ￥25257.14
(-$40.98)
更新于 2026-11-15 18:25:02
24H 最高$3,867.89
24H 最低$3,763.93
今日开盘$3867.82
24H 成交量$3,056.78万
流通市值$9.44亿
24H 涨跌额(-$40.98)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1349 | $0.1422 | $0.1229 | $1,189.49万 | $9.39亿 | -3.64% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 118 |
KITEKite
|
$0.1352 | $0.1361 | $0.1254 | $248.83万 | $2.31亿 | 4.89% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.58 | $294.13 | $285.00 | $601.79万 | $1.23亿 | -0.35% |
| 305 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.14万 | $3,186.83万 | -5.92% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.57万 | $4.36亿 | -7.74% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.33万 | $951.70万 | -6.11% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 428 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.29万 | $2,348.55万 | -3.06% |
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.43万 | $6,315.69万 | -4.32% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 383 |
SNXSynthetix Network
|
$0.148 | $0.1591 | $0.1396 | $34.99万 | $5,158.72万 | -6.92% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |