VeThor Token
VTHO · 美元计价
$0.000487
-3.95%
≈ ￥0.0032142
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000507
24H 成交量$29.03万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
VTHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $1,132.94万 | $10.01亿 | -4.33% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.54万 | $2.36亿 | 4.59% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.44万 | $3,429.18万 | -0.91% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 367 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $31.52万 | $1,031.32万 | -4.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 482 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1509 | $18.57万 | $2,520.69万 | 0.00% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -6.20% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.17万 | $6,856.39万 | -4.90% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 442 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1543 | $22.17万 | $5,498.68万 | -0.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $17.45万 | $453.72万 | -1.40% |