Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $860.35万 | $10.79亿 | -4.65% |
| 623 |
AMATBAMATB
|
$379.28 | $400.37 | $373.73 | $10.64万 | — | -3.29% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 405 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.41% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $586.01万 | $7,545.67万 | 17.02% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.80万 | $5,960.33万 | -2.06% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
相关站点
共 40 个
BNB _币种排行
RedStone _币种排行
Aerodrome _比特币行情
Injective _数字货币市值
Caldera _比特币行情
Chainlink _比特币
EUR _BTC行情
Hedera _以太坊ETH价格
TQQQB _加密货币行情
Origin _加密货币行情
Origin _加密货币行情
BitTensor _比特币行情
Chainlink _币种排行
USD1 _数字货币市值
AAPLB _比特币行情
Aave _数字货币市值
Celestia _以太坊ETH价格
Zcash _比特币
LayerZero _比特币行情
NVDAB _加密货币行情
Initia _BTC行情
USD1 _比特币
Quant _BTC行情
Pendle _比特币行情
INTWB _以太坊ETH价格
BNCB _币种排行
Lisk _BTC行情
NVDAB _以太坊ETH价格
TSLAB _比特币
Gram _加密货币行情
Bitcoin Cash _比特币行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
United Stables _币种排行
Initia _以太坊ETH价格
Worldcoin _币种排行
Sophon _以太坊ETH价格
Holo _BTC行情
Injective _加密货币行情
Near Protocol _比特币