Tree Capital
TREE · 美元计价
$0.0295
-1.67%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.0311
24H 最低$0.0293
今日开盘$0.03
24H 成交量$26.71万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.1384 | $0.1506 | $0.1382 | $818.89万 | $10.01亿 | -5.08% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.24% |
| 116 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $187.13万 | $2.36亿 | 0.79% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $833.60万 | $1.23亿 | -2.15% |
| 272 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.00032 | $43.01万 | $3,429.18万 | -1.81% |
| 145 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $123.09万 | $4.64亿 | -4.00% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.50万 | $1.41亿 | -2.29% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.77% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.71亿 | $692.47亿 | -0.01% |
| 375 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.17万 | $1,031.32万 | -4.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -2.55% |
| 309 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -7.92% |
| 178 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.58万 | $6.52亿 | -5.93% |
| 224 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $61.58万 | $6,856.39万 | -5.37% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.75% |
| 418 |
SNXSynthetix Network
|
$0.1606 | $0.1662 | $0.1573 | $21.79万 | $5,498.68万 | 0.31% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.699 | $21.51万 | $453.72万 | -1.96% |