TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 13:00:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $663.37万 | $10.79亿 | -6.07% |
| 595 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $12.21万 | — | -5.21% |
| 190 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.69% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 394 |
THETATHETA
|
$0.1487 | $0.1558 | $0.1475 | $33.48万 | $1.51亿 | -4.56% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.15万 | $412.64万 | 1.13% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.70万 | $1,237.95万 | -4.67% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
SOMISomnia
|
$0.1571 | $0.1852 | $0.157 | $53.59万 | $2,630.34万 | -15.17% |
| 542 |
MAGICMAGIC
|
$0.0776 | $0.0805 | $0.0765 | $16.99万 | $2,423.93万 | -3.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $108.00 | $103.30 | $65.67万 | $7.55亿 | -2.87% |
| 55 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $661.08万 | $7,545.67万 | 10.85% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.33% |
| 545 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.80万 | $5,960.33万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
相关站点
共 40 个
Gitcoin _BTC行情
Aave _比特币行情
KORUB _比特币行情
BNB _比特币
RedStone _比特币
NFPrompt _比特币
GOOGLB _加密货币行情
INTWB _数字货币市值
EUR _币种排行
Tether Gold _加密货币行情
CRCLB _比特币
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
NFPrompt _数字货币市值
Lisk _加密货币行情
TRON _数字货币市值
Worldcoin _比特币
BFUSD _比特币
Plasma _币种排行
MUB _比特币行情
Pepe _数字货币市值
Bubblemaps _币种排行
Pendle _比特币行情
Zcash _比特币行情
Ethena _加密货币行情
MUB _数字货币市值
TRON _币种排行
Injective _以太坊ETH价格
MARSCOIN _比特币
BFUSD _比特币
Avalanche _以太坊ETH价格
SNXXB _BTC行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
LITEB _比特币行情
Haedal _比特币行情
TSLAB _比特币
PAX Gold _比特币行情
Celo _BTC行情