Celestia
TIA · 美元计价
$0.4464
-5.78%
≈ ￥2.9462
(-$0.03)
更新于 2026-11-03 08:15:02
24H 最高$0.4765
24H 最低$0.4406
今日开盘$0.4738
24H 成交量$293.23万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 604 |
AMATBAMATB
|
$379.6 | $400.37 | $373.73 | $11.60万 | — | -3.74% |
| 189 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $87.40万 | $2.05亿 | -4.33% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.26万 | $1.51亿 | -4.61% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 266 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 3.09% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.76万 | $1,237.95万 | -4.68% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $46.79万 | $2,630.34万 | -11.50% |
| 563 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.40万 | $2,423.93万 | -3.72% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.25万 | $7.55亿 | -2.52% |
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.54% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
相关站点
共 40 个
Tether Gold _比特币行情
Hedera _比特币
INTWB _币种排行
MSTRB _币种排行
1000CAT _币种排行
Gitcoin _比特币
Internet _BTC行情
QQQB _BTC行情
Pendle _比特币
NBISB _比特币行情
INTWB _数字货币市值
Celo _加密货币行情
Ripple USD _比特币
Huma Finance _BTC行情
Haedal _BTC行情
Litecoin _加密货币行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
BFUSD _币种排行
XRP _币种排行
Eigenlayer _比特币
Filecoin _加密货币行情
Ethereum _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
AAPLB _比特币
SNDKB _BTC行情
SNDKB _数字货币市值
Aave _比特币行情
Worldcoin _币种排行
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Aave _加密货币行情
TSLAB _比特币行情
ZAMA _币种排行
LITEB _比特币
BEAMX _币种排行
SNDKB _加密货币行情
United Stables _比特币行情
NBISB _比特币行情