Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$42.21
-8.22%
≈ ￥278.586
(-$3.78)
更新于 2026-11-09 15:45:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.99
24H 成交量$2,887.99万
流通市值$6,451.91万
24H 涨跌额(-$3.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1711 | $0.1752 | $0.1598 | $1,372.75万 | $11.60亿 | 0.71% |
| 651 |
AMATBAMATB
|
$322.4 | $339.57 | $322.40 | $6.83万 | — | -3.82% |
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.03 | $289.33 | $279.29 | $480.55万 | $1.23亿 | 0.42% |
| 516 |
NOTNotcoin
|
$0.000305 | $0.000321 | $0.000301 | $19.52万 | $3,235.06万 | -4.98% |
| 121 |
MORPHOMorpho
|
$2.017 | $2.11 | $1.97 | $155.10万 | $4.86亿 | -4.00% |
| 346 |
THETATHETA
|
$0.1362 | $0.1427 | $0.1321 | $40.62万 | $1.39亿 | -4.09% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 401 |
LUMIALumia
|
$0.0712 | $0.0746 | $0.0688 | $33.27万 | $376.42万 | -4.30% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
| 456 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.68万 | $1,136.33万 | -6.57% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 477 |
MAGICMAGIC
|
$0.0818 | $0.0852 | $0.0813 | $23.05万 | $2,565.50万 | -3.08% |
| 200 |
BNSOLBinance Staked SOL
|
$97.3 | $102.50 | $94.70 | $78.10万 | $7.26亿 | -4.14% |
| 33 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000348 | $1,140.62万 | $7,744.75万 | 35.71% |
| 673 |
FLNCBFLNCB
|
$5.2 | $5.35 | $5.19 | $2.33万 | — | -1.52% |
| 448 |
SNXSynthetix Network
|
$0.1532 | $0.1643 | $0.153 | $26.30万 | $5,451.71万 | -6.70% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.722 | $0.725 | $0.678 | $35.40万 | $443.46万 | 2.56% |
相关站点
共 40 个
First Digital _比特币
Hyperliquid _数字货币市值
First Digital _比特币行情
Solana _比特币行情
Pepe _比特币
EUR _比特币行情
Pump.fun _比特币行情
Act I : The _以太坊ETH价格
Meteora _数字货币市值
First Digital _比特币
牛来 _币种排行
TONToken _加密货币行情
Aster _BTC行情
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _币种排行
Injective _BTC行情
NEXPACE _BTC行情
恒星币 _BTC行情
Gram _以太坊ETH价格
Shiba Inu _比特币行情
Huma Finance _数字货币市值
EWYB _加密货币行情
Sui _加密货币行情
Gitcoin _币种排行
SNXXB _以太坊ETH价格
USD1 _BTC行情
TONToken _数字货币市值
COINB _比特币行情
Reserve Rights _比特币行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
QQQB _加密货币行情
DRAMB _数字货币市值
狗币 _BTC行情
SNXXB _币种排行
Hashflow _比特币
USD1 _币种排行
Avalanche _币种排行
StraitsX USD _币种排行