Solana
SOL · 美元计价
$91.89
-2.51%
≈ ￥606.474
(-$2.37)
更新于 2026-11-03 07:20:02
24H 最高$95.95
24H 最低$90.87
今日开盘$94.26
24H 成交量$1.78亿
流通市值$547.21亿
24H 涨跌额(-$2.37)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $859.74万 | $10.79亿 | -5.17% |
| 613 |
AMATBAMATB
|
$381.1 | $400.37 | $373.73 | $11.19万 | — | -3.21% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.46% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.29% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 267 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0775 | $55.59万 | $412.64万 | 2.95% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 513 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.33万 | $1,237.95万 | -5.00% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.61% |
| 60 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000367 | $587.91万 | $7,545.67万 | 17.60% |
| 290 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.32% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
相关站点
共 40 个
First Digital _比特币行情
USDC _数字货币市值
Gitcoin _币种排行
Ethena USDe _比特币行情
USDC _币种排行
Near Protocol _加密货币行情
Ondo _比特币
AMDB _币种排行
LITEB _比特币行情
Near Protocol _比特币
TONToken _比特币行情
Avalanche _币种排行
KORUB _以太坊ETH价格
THORChain _加密货币行情
BEAMX _比特币行情
PAX Gold _币种排行
TONToken _数字货币市值
Celo _比特币行情
Ondo _比特币行情
Solana _比特币
Stellar _加密货币行情
SNXXB _数字货币市值
Lisk _以太坊ETH价格
MSTRB _BTC行情
Pudgy Penguins _币种排行
DRAMB _比特币
RedStone _BTC行情
1000CAT _比特币
Artificial _加密货币行情
MRVLB _BTC行情
Eigenlayer _BTC行情
First Digital _以太坊ETH价格
SNDKB _BTC行情
Sui _比特币
BitTensor _BTC行情
Stacks _BTC行情
Stacks _以太坊ETH价格
AMDB _比特币
Huma Finance _比特币
MUB _数字货币市值