Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,401.81万 | $11.60亿 | 0.71% |
| 649 |
AMATBAMATB
|
$323.14 | $339.57 | $319.85 | $6.98万 | — | -3.68% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.23亿 | 0.25% |
| 516 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $19.68万 | $3,235.06万 | -5.30% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $4.86亿 | -3.90% |
| 351 |
THETATHETA
|
$0.1362 | $0.1427 | $0.1321 | $40.10万 | $1.39亿 | -3.95% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
LUMIALumia
|
$0.0709 | $0.0746 | $0.0688 | $33.45万 | $376.42万 | -4.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $704.37亿 | -0.02% |
| 458 |
IDSpace ID
|
$0.0256 | $0.0276 | $0.0253 | $25.63万 | $1,136.33万 | -6.57% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,590.54万 | -5.93% |
| 475 |
MAGICMAGIC
|
$0.082 | $0.0852 | $0.0813 | $23.27万 | $2,565.50万 | -2.84% |
| 200 |
BNSOLBinance Staked SOL
|
$97.4 | $102.50 | $94.70 | $78.23万 | $7.26亿 | -4.13% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 673 |
FLNCBFLNCB
|
$5.17 | $5.35 | $5.17 | $2.53万 | — | -2.08% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
相关站点
共 40 个
BitTensor _比特币行情
ONEchain _数字货币市值
Reserve Rights _比特币
比特币
Pepe _以太坊ETH价格
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _BTC行情
EWYB _比特币
Gitcoin _比特币行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Ethena _加密货币行情
波场 _比特币行情
Vanar Chain _加密货币行情
MarsCoin _比特币行情
United Stables _BTC行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
First Neiro _比特币行情
Aave _比特币行情
BEAMX _数字货币市值
比特现金 _加密货币行情
Meteora _加密货币行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Hedera _比特币行情
NFPrompt _数字货币市值
Quant _比特币行情
COINB _加密货币行情
Ether.fi _数字货币市值
Hedera _数字货币市值
Virtuals _BTC行情
牛来 _加密货币行情
Huma Finance _加密货币行情
Aave _加密货币行情
Ethena _以太坊ETH价格