Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $665.11万 | $10.79亿 | -6.74% |
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.48万 | $2.05亿 | -3.52% |
| 28 |
GOOGLBGOOGLB
|
$279.38 | $287.37 | $279.11 | $1,748.68万 | — | -1.86% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000357 | $0.000336 | $8.56万 | $3,547.47万 | -5.62% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.92% |
| 397 |
THETATHETA
|
$0.1484 | $0.1554 | $0.1475 | $33.04万 | $1.51亿 | -4.51% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 270 |
SOMISomnia
|
$0.157 | $0.1843 | $0.156 | $54.23万 | $2,630.34万 | -14.81% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.68万 | $7.55亿 | -3.25% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.67万 | $5,960.33万 | -2.23% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
相关站点
共 40 个
EUR _BTC行情
Pendle _币种排行
MRVLB _比特币行情
Dogecoin _币种排行
CRCLB _比特币行情
Quant _BTC行情
QQQB _以太坊ETH价格
BNB _比特币
NFPrompt _比特币
MARSCOIN _加密货币行情
SNXXB _数字货币市值
United Stables _BTC行情
MARSCOIN _BTC行情
Pump.fun _币种排行
Bubblemaps _比特币
GOOGLB _比特币行情
Litecoin _BTC行情
MRVLB _比特币
NBISB _数字货币市值
Gram _币种排行
BNCB _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币
MegaETH _以太坊ETH价格
ZAMA _BTC行情
Uniswap _币种排行
Aster _数字货币市值
Cardano _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _比特币
Ethereum _币种排行
Official _加密货币行情
SOXLB _数字货币市值
Gitcoin _数字货币市值
MegaETH _比特币行情
Cardano _BTC行情
TSLAB _以太坊ETH价格
ZAMA _币种排行
TRON _加密货币行情
LITEB _以太坊ETH价格