The Sandbox
SAND · 美元计价
$0.04382
-6.21%
≈ ￥0.289212
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.04687
24H 最低$0.04371
今日开盘$0.04672
24H 成交量$81.66万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $675.79万 | $10.79亿 | -6.92% |
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 650 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $7.77万 | $3,547.47万 | -5.85% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 525 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $18.62万 | $1,237.95万 | -6.31% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
| 56 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $627.93万 | $7,545.67万 | 17.72% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 521 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $18.72万 | $5,960.33万 | -3.80% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.81万 | $442.58万 | -2.26% |
相关站点
共 40 个
Worldcoin _比特币
Plasma _BTC行情
NBISB _比特币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _数字货币市值
Plasma _数字货币市值
Ondo _数字货币市值
INTCB _币种排行
Chainlink _比特币行情
TQQQB _比特币
MRVLB _数字货币市值
RedStone _币种排行
NVDAB _数字货币市值
TRON _BTC行情
Zcash _数字货币市值
Ondo _加密货币行情
Filecoin _比特币行情
Pepe _比特币
Uniswap _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
牛来 _BTC行情
Origin _加密货币行情
Ethena _比特币行情
MRVLB _比特币
Internet _币种排行
Celo _加密货币行情
Artificial _比特币
Injective _数字货币市值
Hedera _币种排行
Aave _比特币行情
Pump.fun _加密货币行情
BEAMX _比特币行情
SNDKB _数字货币市值
Eigenlayer _比特币行情
Bitcoin _比特币行情
Bitcoin Cash _数字货币市值