QCOMB
QCOMB · 美元计价
$165.61
0.29%
≈ ￥1093.03
($0.48)
更新于 2026-11-03 02:50:01
24H 最高$169.69
24H 最低$165.08
今日开盘$165.13
24H 成交量$4.30万
流通市值—
24H 涨跌额($0.48)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $831.21万 | $10.79亿 | -4.35% |
| 650 |
AMATBAMATB
|
$383.26 | $400.37 | $382.88 | $7.05万 | — | -2.36% |
| 167 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $99.23万 | $2.05亿 | -4.98% |
| 28 |
GOOGLBGOOGLB
|
$284.45 | $287.37 | $282.00 | $1,732.45万 | — | 0.17% |
| 598 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.39万 | $3,547.47万 | -4.18% |
| 128 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $154.07万 | $5.14亿 | -3.65% |
| 420 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $29.08万 | $1.51亿 | -3.79% |
| 573 |
VELODROMEVELODROME
|
$0.02627 | $0.0279 | $0.02617 | $13.39万 | — | -5.78% |
| 333 |
LUMIALumia
|
$0.0799 | $0.0814 | $0.0771 | $39.65万 | $412.64万 | 3.10% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.81亿 | $712.27亿 | 0.02% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $20.95万 | $1,237.95万 | -4.68% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1623 | $42.94万 | $2,630.34万 | -11.26% |
| 544 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0777 | $16.36万 | $2,423.93万 | -3.72% |
| 249 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $104.00 | $57.86万 | $7.55亿 | -2.24% |
| 65 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $464.02万 | $7,545.67万 | 12.44% |
| 290 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.73万 | — | -6.64% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.90万 | $5,960.33万 | -3.21% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
相关站点
共 40 个
CRWVB _数字货币市值
BEAMX _BTC行情
Aave _加密货币行情
Hyperliquid _比特币行情
AMDB _数字货币市值
TRON _数字货币市值
Polkadot _比特币
Huma Finance _币种排行
Tether Gold _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
USDC _数字货币市值
Haedal _比特币
Mitosis _以太坊ETH价格
Holo _加密货币行情
Celo _比特币行情
United Stables _加密货币行情
MegaETH _比特币行情
BitTensor _数字货币市值
LITEB _比特币行情
Gram _数字货币市值
Celestia _比特币行情
LITEB _比特币
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
MSTRB _加密货币行情
Aerodrome _比特币
Chainlink _数字货币市值
MSTRB _加密货币行情
MUB _数字货币市值
Internet _以太坊ETH价格
United Stables _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
XRP _加密货币行情
Gram _加密货币行情
Cardano _BTC行情
Bitcoin _以太坊ETH价格
Sophon _数字货币市值