Pundi X
PUNDIX · 美元计价
$0.0988
-5.73%
≈ ￥0.65208
(-$0.01)
更新于 2026-11-03 06:25:01
24H 最高$0.1049
24H 最低$0.0968
今日开盘$0.1048
24H 成交量$60.15万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1543 | $840.70万 | $10.79亿 | -3.99% |
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.40万 | $2.05亿 | -4.33% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.12万 | — | -0.65% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.53万 | $3,547.47万 | -3.36% |
| 138 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $142.98万 | $5.14亿 | -3.79% |
| 408 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -2.97% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.35万 | — | -4.16% |
| 271 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $54.68万 | $412.64万 | 3.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 504 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.27万 | $1,237.95万 | -3.70% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.80万 | $2,630.34万 | -10.54% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.77万 | $2,423.93万 | -2.86% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.32% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $580.57万 | $7,545.67万 | 12.86% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 525 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -1.67% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.92万 | $442.58万 | -0.71% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
CRWVB _币种排行
Gram _比特币行情
Artificial _数字货币市值
Stacks _比特币
TQQQB _币种排行
Pendle _比特币行情
Stellar _比特币
SOXLB _比特币
Sophon _BTC行情
Litecoin _加密货币行情
Uniswap _币种排行
Artificial _数字货币市值
Initia _比特币
Uniswap _币种排行
Polkadot _比特币
RWUSD _加密货币行情
DRAMB _数字货币市值
TSLAB _数字货币市值
Origin _加密货币行情
MUB _数字货币市值
Celestia _BTC行情
INTCB _加密货币行情
Celestia _以太坊ETH价格
EUR _币种排行
TRON _数字货币市值
Uniswap _BTC行情
MUB _数字货币市值
BFUSD _币种排行
SNXXB _BTC行情
Ethena USDe _币种排行
Aptos _币种排行
Filecoin _数字货币市值
RedStone _币种排行
1000CAT _比特币行情
Aave _比特币
LITEB _数字货币市值
RedStone _币种排行
Hedera _加密货币行情
EUR _加密货币行情