Paris Saint-Germain Fan Token
PSG · 美元计价
$0.372
1.64%
≈ ￥2.4552
($0.01)
更新于 2026-11-04 05:30:01
24H 最高$0.374
24H 最低$0.362
今日开盘$0.366
24H 成交量$17.21万
流通市值$446.03万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $494.60万 | $10.92亿 | 1.03% |
| 537 |
AMATBAMATB
|
$387.14 | $393.14 | $376.15 | $14.75万 | — | 2.16% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.68万 | $2.91亿 | 4.51% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.44 | $281.80 | $275.25 | $1,185.07万 | $1.23亿 | -0.03% |
| 601 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 1.17% |
| 81 |
MORPHOMorpho
|
$2.173 | $2.23 | $2.08 | $295.28万 | $15.46亿 | 0.79% |
| 492 |
THETATheta Network
|
$0.1524 | $0.1528 | $0.1475 | $17.98万 | $1.51亿 | 1.67% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 270 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $50.10万 | $412.64万 | 0.12% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.25亿 | $707.84亿 | -0.04% |
| 586 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.42万 | $4,542.47万 | 3.16% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
SOMISomnia
|
$0.1664 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.76万 | $2,726.48万 | 3.09% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,111.88万 | $9,349.07万 | 17.96% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.75万 | — | 5.31% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.03万 | $1.03亿 | 1.37% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.39万 | $442.58万 | 1.44% |
相关站点
共 40 个
QQQB _BTC行情
Solana _BTC行情
BEAMX _BTC行情
以太坊 _数字货币市值
Saga _币种排行
QQQB _比特币
1000CAT _BTC行情
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
瑞波币 _BTC行情
Solana _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Midnight _币种排行
Celo _数字货币市值
World Liberty _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _比特币行情
USDC _币种排行
Vanar Chain _比特币行情
莱特币 _BTC行情
Starknet _币种排行
AMDB _比特币
USD1 _加密货币行情
Plasma _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
比特币 _BTC行情
TONToken _币种排行
Ethena _BTC行情
Celestia _币种排行
World Liberty _比特币
Morpho _BTC行情
Aave _比特币
Cosmos Hub _BTC行情
比特现金 _以太坊ETH价格
POL _BTC行情
比特币 _币种排行