Succinct
PROVE · 美元计价
$0.1938
-3.05%
≈ ￥1.2791
(-$0.01)
更新于 2026-11-03 10:45:03
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$118.40万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1522 | $675.09万 | $10.79亿 | -5.92% |
| 602 |
AMATBAMATB
|
$382.66 | $400.37 | $373.73 | $12.00万 | — | -3.88% |
| 182 |
KITEKite
|
$0.1166 | $0.1217 | $0.1127 | $90.01万 | $2.05亿 | -3.80% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 646 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000338 | $8.27万 | $3,547.47万 | -5.59% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.18万 | $1.51亿 | -4.55% |
| 558 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.63万 | — | -4.10% |
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.25万 | $412.64万 | 1.88% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.02% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.86万 | $2,630.34万 | -14.90% |
| 533 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 228 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.06% |
| 57 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $624.07万 | $7,545.67万 | 20.42% |
| 286 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 520 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $18.89万 | $5,960.33万 | -2.88% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.01万 | $442.58万 | -2.26% |
相关站点
共 40 个
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Quant _BTC行情
Gitcoin _币种排行
KORUB _加密货币行情
Bitcoin Cash _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币
ZAMA _数字货币市值
Near Protocol _以太坊ETH价格
Stellar _数字货币市值
THORChain _数字货币市值
1000CAT _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币
Nomina _比特币行情
Mitosis _BTC行情
MegaETH _加密货币行情
Ethereum _数字货币市值
Dogecoin _BTC行情
Pendle _币种排行
INTWB _数字货币市值
Injective _数字货币市值
Huma Finance _以太坊ETH价格
RWUSD _币种排行
Cardano _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _BTC行情
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
LITEB _币种排行
BNB _比特币行情
Ondo _币种排行
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MUB _BTC行情
Mitosis _币种排行
GOOGLB _以太坊ETH价格
AAPLB _BTC行情