Prometeus
PROM · 美元计价
$5.379
-3.88%
≈ ￥35.5014
(-$0.22)
更新于 2026-11-03 07:35:02
24H 最高$5.61
24H 最低$5.34
今日开盘$5.596
24H 成交量$183.85万
流通市值$9,863.44万
24H 涨跌额(-$0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1555 | $0.1652 | $0.1543 | $858.36万 | $10.79亿 | -5.47% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 595 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.56万 | — | -4.16% |
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.43万 | $1,237.95万 | -5.33% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
相关站点
共 40 个
Ethena USDe _比特币
Celestia _比特币行情
Arbitrum _BTC行情
Chainlink _加密货币行情
CRWVB _数字货币市值
Gram _比特币行情
ZAMA _加密货币行情
Uniswap _BTC行情
Origin _数字货币市值
1000CAT _比特币行情
Hedera _以太坊ETH价格
Holo _币种排行
Tether Gold _币种排行
KORUB _加密货币行情
Ethereum _币种排行
INTWB _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _以太坊ETH价格
DRAMB _加密货币行情
Lisk _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Pendle _BTC行情
Filecoin _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _比特币行情
Ethereum _比特币行情
TONToken _币种排行
SKHYB _币种排行
Sui _BTC行情
MegaETH _比特币行情
CRWVB _币种排行
Solana _以太坊ETH价格
MegaETH _比特币
Zcash _比特币