Plume
PLUME · 美元计价
$0.01436
-2.25%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01469
24H 成交量$173.12万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $616.62万 | $10.79亿 | -4.36% |
| 591 |
AMATBAMATB
|
$379.19 | $399.39 | $373.73 | $12.43万 | — | -4.68% |
| 170 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $98.43万 | $2.05亿 | -4.41% |
| 28 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $278.49 | $1,671.75万 | — | -1.01% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.56万 | $3,547.47万 | -4.26% |
| 116 |
MORPHOMorpho
|
$2.138 | $2.24 | $2.11 | $176.12万 | $5.14亿 | -3.39% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $68.01万 | $412.64万 | 2.69% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -2.72% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
SOMISomnia
|
$0.1577 | $0.1733 | $0.156 | $46.10万 | $2,630.34万 | -7.94% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.16% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 52 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $681.21万 | $7,545.67万 | 12.99% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 528 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -2.25% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
相关站点
共 40 个
Plasma _加密货币行情
DRAMB _比特币行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
SNXXB _比特币行情
ZAMA _币种排行
NVDAB _币种排行
United Stables _以太坊ETH价格
RedStone _BTC行情
USD1 _BTC行情
MSTRB _比特币
Bubblemaps _比特币行情
牛来 _数字货币市值
Pump.fun _加密货币行情
AMDB _币种排行
Pepe _BTC行情
Sui _加密货币行情
Origin _币种排行
SNXXB _加密货币行情
Gitcoin _BTC行情
Pendle _BTC行情
BEAMX _BTC行情
TONToken _币种排行
Near Protocol _比特币
MSTRB _比特币
Sui _BTC行情
Dogecoin _加密货币行情
MSTRB _BTC行情
Pump.fun _加密货币行情
TONToken _BTC行情
Gram _BTC行情
Pudgy Penguins _BTC行情
RedStone _以太坊ETH价格
LITEB _BTC行情
INTCB _币种排行
Litecoin _比特币
Ethena _币种排行
SNXXB _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _加密货币行情