Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.58% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $89.94万 | $2.05亿 | -5.27% |
| 27 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.18 | $2,000.29万 | — | -1.04% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
| 140 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.21% |
| 399 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.49万 | $1.51亿 | -4.79% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.18% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.99万 | $7.55亿 | -2.79% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.74万 | — | -8.17% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Uniswap _数字货币市值
EUR _币种排行
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _加密货币行情
SNXXB _比特币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
Uniswap _数字货币市值
Sui _加密货币行情
LayerZero _比特币
PAX Gold _比特币
Bitcoin _加密货币行情
NFPrompt _加密货币行情
TQQQB _BTC行情
NBISB _BTC行情
Stacks _比特币
ZAMA _加密货币行情
TSLAB _比特币行情
EUR _BTC行情
Pepe _数字货币市值
Ethena USDe _币种排行
Hyperliquid _比特币行情
Gram _以太坊ETH价格
1000CAT _BTC行情
Pepe _币种排行
Cardano _比特币
United Stables _BTC行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _比特币行情
Sophon _比特币行情
BNB _数字货币市值
TONToken _币种排行
ZAMA _以太坊ETH价格
SNDKB _比特币行情