Pudgy Penguins
PENGU · 美元计价
$0.007005
-2.70%
≈ ￥0.046233
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.007364
24H 最低$0.006954
今日开盘$0.007199
24H 成交量$270.56万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $823.89万 | $10.79亿 | -3.94% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 28 |
GOOGLBGOOGLB
|
$283.09 | $287.37 | $282.00 | $1,777.91万 | — | -0.21% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $11.12万 | $3,547.47万 | -4.74% |
| 131 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.16 | $150.01万 | $5.14亿 | -3.26% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -4.36% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.70 | $58.59万 | $7.55亿 | -2.34% |
| 67 |
HOTHolo
|
$0.000443 | $0.000458 | $0.000367 | $449.24万 | $7,545.67万 | 10.20% |
| 286 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $49.29万 | — | -6.99% |
| 494 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.02万 | $5,960.33万 | -2.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
相关站点
共 40 个
MegaETH _比特币行情
BNCB _BTC行情
THORChain _加密货币行情
Solana _数字货币市值
KORUB _加密货币行情
Mitosis _比特币
Sei _数字货币市值
Aave _加密货币行情
SNDKB _加密货币行情
United Stables _以太坊ETH价格
Lisk _比特币
LITEB _BTC行情
Bubblemaps _比特币行情
QQQB _比特币
SNDKB _比特币行情
MSTRB _加密货币行情
Ethereum _比特币
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _币种排行
Ondo _BTC行情
Aptos _加密货币行情
Bitcoin _以太坊ETH价格
Holo _加密货币行情
INTCB _数字货币市值
Bitcoin _加密货币行情
SNXXB _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _币种排行
DRAMB _比特币行情
INTCB _币种排行
GOOGLB _比特币行情
BNB _币种排行
RedStone _以太坊ETH价格
Aptos _币种排行
Avalanche _加密货币行情
Sui _币种排行
Bubblemaps _数字货币市值
Pudgy Penguins _BTC行情