PAX Gold
PAXG · 美元计价
$3857.67
-0.61%
≈ ￥25460.62
(-$23.67)
更新于 2026-11-14 23:15:02
24H 最高$3,885.20
24H 最低$3,857.28
今日开盘$3881.34
24H 成交量$731.90万
流通市值$17.34亿
24H 涨跌额(-$23.67)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1365 | $729.19万 | $10.01亿 | -7.25% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $159.80万 | $2.36亿 | -1.23% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $297.37 | $290.41 | $517.63万 | $1.23亿 | -1.72% |
| 280 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.000309 | $42.26万 | $3,429.18万 | -7.19% |
| 135 |
MORPHOMorpho
|
$1.855 | $1.99 | $1.85 | $131.32万 | $4.64亿 | -6.64% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.65亿 | $692.47亿 | -0.01% |
| 366 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.93万 | $1,031.32万 | -7.85% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 441 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.60万 | $2,520.69万 | -6.00% |
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 161 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.30 | $96.17万 | $6.52亿 | -7.47% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.98万 | $6,856.39万 | -7.97% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.50万 | — | -1.74% |
| 384 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.31万 | $5,498.68万 | -5.31% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.30万 | $453.72万 | -5.17% |