Optimism
OP · 美元计价
$0.1098
-2.92%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1131
24H 成交量$238.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1554 | $0.1652 | $0.1543 | $857.88万 | $10.79亿 | -5.24% |
| 608 |
AMATBAMATB
|
$381.23 | $400.37 | $373.73 | $11.45万 | — | -3.14% |
| 181 |
KITEKite
|
$0.1175 | $0.1235 | $0.1127 | $91.76万 | $2.05亿 | -4.00% |
| 27 |
GOOGLBGOOGLB
|
$281.11 | $287.37 | $279.18 | $1,998.20万 | — | -0.71% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $140.78万 | $5.14亿 | -3.48% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.48% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.52万 | $412.64万 | 3.21% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 514 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.25万 | $1,237.95万 | -5.33% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.38万 | $2,630.34万 | -10.14% |
| 565 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 235 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.53% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.49万 | $7,545.67万 | 15.61% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 521 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.66万 | $5,960.33万 | -2.60% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.28% |
相关站点
共 40 个
Aster _以太坊ETH价格
PAX Gold _比特币
Solana _币种排行
Pump.fun _币种排行
Ripple USD _币种排行
CRWVB _币种排行
Gitcoin _比特币行情
First Digital _比特币
Ripple USD _数字货币市值
Origin _以太坊ETH价格
MUB _比特币
Ethereum _比特币行情
MSTRB _比特币
DRAMB _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
NBISB _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _币种排行
Bitcoin _比特币
Origin _以太坊ETH价格
Initia _比特币
RedStone _比特币
Worldcoin _比特币行情
QQQB _加密货币行情
INTWB _数字货币市值
Haedal _以太坊ETH价格
USD1 _比特币
Arbitrum _加密货币行情
Aster _比特币行情
Artificial _比特币行情
Litecoin _加密货币行情
TONToken _比特币行情
Solana _比特币行情
Dogecoin _币种排行
Lisk _数字货币市值
RedStone _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _比特币行情