NEO
NEO · 美元计价
$1.934
-0.87%
≈ ￥12.7644
(-$0.02)
更新于 2026-11-03 14:05:01
24H 最高$1.98
24H 最低$1.92
今日开盘$1.951
24H 成交量$21.14万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 593 |
AMATBAMATB
|
$376.77 | $399.99 | $373.73 | $12.35万 | — | -5.75% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.12万 | $2.05亿 | -3.85% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 398 |
THETATHETA
|
$0.1484 | $0.1546 | $0.1475 | $33.07万 | $1.51亿 | -3.89% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.31万 | $412.64万 | 1.00% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0298 | $0.0282 | $16.55万 | $1,237.95万 | -4.04% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1836 | $0.156 | $54.65万 | $2,630.34万 | -14.71% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $17.04万 | $2,423.93万 | -3.99% |
| 225 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.04万 | $7.55亿 | -3.34% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.81% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
相关站点
共 40 个
Ondo _币种排行
Bitcoin _比特币行情
CRCLB _加密货币行情
DRAMB _加密货币行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _数字货币市值
Ripple USD _比特币
Sui _币种排行
Arbitrum _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _比特币行情
MARSCOIN _比特币行情
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
Hyperliquid _数字货币市值
NBISB _币种排行
Arbitrum _BTC行情
Aave _数字货币市值
THORChain _加密货币行情
Quant _以太坊ETH价格
NVDAB _加密货币行情
Ripple USD _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Cardano _以太坊ETH价格
GOOGLB _币种排行
INTWB _数字货币市值
DRAMB _币种排行
Pepe _BTC行情
Tether Gold _BTC行情
DRAMB _以太坊ETH价格
Celo _BTC行情
Sui _比特币
Hyperliquid _比特币
BNCB _币种排行
Pump.fun _数字货币市值