MSFTB
MSFTB · 美元计价
$521.36
-0.67%
≈ ￥3440.98
(-$3.52)
更新于 2026-11-03 01:10:02
24H 最高$529.87
24H 最低$521.29
今日开盘$524.88
24H 成交量$69.47万
流通市值—
24H 涨跌额(-$3.52)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1585 | $0.1654 | $0.1574 | $783.52万 | $11.34亿 | -4.11% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 28 |
GOOGLBGOOGLB
|
$283.58 | $287.37 | $282.00 | $1,675.69万 | — | -0.18% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.23万 | $3,702.96万 | -3.86% |
| 125 |
MORPHOMorpho
|
$2.206 | $2.29 | $2.18 | $153.44万 | $5.38亿 | -3.63% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 566 |
VELODROMEVELODROME
|
$0.02694 | $0.02812 | $0.02648 | $12.97万 | — | -3.48% |
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 482 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.41万 | $1,290.07万 | -3.33% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 291 |
BNSOLBinance Staked SOL
|
$105.9 | $109.00 | $105.20 | $47.01万 | $7.69亿 | -1.49% |
| 64 |
HOTHolo
|
$0.000441 | $0.000448 | $0.000367 | $445.55万 | $6,579.75万 | 18.87% |
| 288 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.24万 | — | -6.26% |
| 466 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
相关站点
共 40 个
MSTRB _比特币
Haedal _数字货币市值
INTWB _加密货币行情
Pendle _以太坊ETH价格
Pendle _比特币行情
Ondo _加密货币行情
Solana _比特币
Mitosis _加密货币行情
INTWB _比特币行情
GOOGLB _数字货币市值
NVDAB _数字货币市值
TQQQB _比特币行情
Pump.fun _BTC行情
Huma Finance _加密货币行情
GOOGLB _BTC行情
Injective _BTC行情
Aptos _BTC行情
United Stables _比特币
First Digital _数字货币市值
SNDKB _以太坊ETH价格
Sui _比特币行情
Mitosis _币种排行
MegaETH _数字货币市值
Stellar _数字货币市值
Ondo _数字货币市值
EUR _以太坊ETH价格
THORChain _数字货币市值
Stellar _数字货币市值
Injective _数字货币市值
MSTRB _比特币
BFUSD _比特币行情
Origin _加密货币行情
DRAMB _BTC行情
Hashflow _数字货币市值
MUB _BTC行情
Pump.fun _比特币行情
Aave _比特币行情
First Digital _BTC行情
XRP _以太坊ETH价格
Filecoin _比特币