Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $607.71万 | $10.79亿 | -4.36% |
| 593 |
AMATBAMATB
|
$379.6 | $399.39 | $373.73 | $12.44万 | — | -4.54% |
| 170 |
KITEKite
|
$0.1123 | $0.1207 | $0.1107 | $98.51万 | $2.05亿 | -4.59% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 635 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.41万 | $3,547.47万 | -3.98% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 411 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.80万 | $1.51亿 | -2.55% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $68.18万 | $412.64万 | 2.68% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.41% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.28万 | $7.55亿 | -2.15% |
| 52 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000373 | $682.64万 | $7,545.67万 | 14.14% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 527 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.05万 | $5,960.33万 | -1.91% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.86% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
Nomina _以太坊ETH价格
Ripple USD _币种排行
Aster _比特币行情
Hedera _加密货币行情
Pendle _币种排行
MRVLB _BTC行情
Caldera _以太坊ETH价格
Pepe _加密货币行情
Avalanche _加密货币行情
CRWVB _比特币
Hyperliquid _币种排行
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
MSTRB _加密货币行情
Bitcoin _数字货币市值
Celo _以太坊ETH价格
EUR _比特币行情
United Stables _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _数字货币市值
Ethena USDe _币种排行
USDC _比特币
United Stables _以太坊ETH价格
QQQB _币种排行
牛来 _比特币
ZAMA _以太坊ETH价格
Ethena _BTC行情
SOXLB _数字货币市值
MARSCOIN _数字货币市值
United Stables _比特币行情
LITEB _比特币
Filecoin _数字货币市值
AMDB _以太坊ETH价格
First Digital _BTC行情
BNCB _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
ZAMA _以太坊ETH价格