IRENB
IRENB · 美元计价
$17.32
-9.13%
≈ ￥114.312
(-$1.74)
更新于 2026-11-14 22:30:01
24H 最高$19.06
24H 最低$17.28
今日开盘$19.06
24H 成交量$29.17万
流通市值—
24H 涨跌额(-$1.74)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ARBArbitrum
|
$0.1377 | $0.1506 | $0.1365 | $716.37万 | $10.01亿 | -7.71% |
| 549 |
AMATBAMATB
|
$361.97 | $380.81 | $353.59 | $11.26万 | — | -3.82% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $305.00 | $290.53 | $640.87万 | $1.23亿 | -4.07% |
| 291 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.00031 | $40.86万 | $3,429.18万 | -8.26% |
| 137 |
MORPHOMorpho
|
$1.865 | $2.03 | $1.86 | $129.67万 | $4.64亿 | -7.67% |
| 268 |
THETATHETA
|
$0.133 | $0.1441 | $0.1318 | $45.57万 | $1.41亿 | -7.19% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0765 | $30.88万 | $410.20万 | -2.15% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0219 | $29.06万 | $1,031.32万 | -9.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 290 |
MAGICMAGIC
|
$0.0721 | $0.0805 | $0.0719 | $40.97万 | $2,404.17万 | -10.21% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 228 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $58.47万 | $6,856.39万 | -8.21% |
| 601 |
FLNCBFLNCB
|
$4.53 | $4.73 | $4.48 | $5.62万 | — | -4.23% |
| 391 |
SNXSynthetix Network
|
$0.1531 | $0.1662 | $0.1521 | $26.49万 | $5,498.68万 | -6.59% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.86万 | $453.72万 | -5.97% |