io.net
IO · 美元计价
$0.1235
-5.94%
≈ ￥0.8151
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1313
24H 成交量$62.77万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1558 | $0.1652 | $0.1543 | $832.09万 | $10.79亿 | -5.12% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.43% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.55万 | $3,547.47万 | -4.72% |
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 399 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $32.52万 | $1.51亿 | -4.66% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 267 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.31万 | $1,237.95万 | -5.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.79% |
| 59 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.53% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.73万 | — | -8.17% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.55% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.70% |
相关站点
共 40 个
NVDAB _币种排行
牛来 _币种排行
TRON _以太坊ETH价格
TSLAB _比特币
AMDB _比特币行情
SKHYB _BTC行情
TRON _数字货币市值
Lisk _币种排行
BitTensor _以太坊ETH价格
Ripple USD _数字货币市值
AMDB _比特币行情
Caldera _加密货币行情
Pudgy Penguins _比特币
Origin _比特币行情
Pump.fun _比特币行情
USD1 _加密货币行情
Origin _比特币
Aster _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
BEAMX _比特币行情
Stellar _比特币
USD1 _比特币行情
Solana _比特币行情
Celo _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币
ZAMA _比特币行情
LayerZero _比特币行情
Eigenlayer _BTC行情
QQQB _币种排行
Initia _以太坊ETH价格
SNXXB _比特币行情
GOOGLB _币种排行
RedStone _币种排行
DRAMB _数字货币市值
Gram _BTC行情
USD1 _数字货币市值
AAPLB _比特币
Gram _币种排行