Illuvium
ILV · 美元计价
$2.88
-4.00%
≈ ￥19.008
(-$0.12)
更新于 2026-11-03 10:35:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.61万
流通市值$2,376.82万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1522 | $679.24万 | $10.79亿 | -5.61% |
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
| 181 |
KITEKite
|
$0.1169 | $0.1218 | $0.1127 | $90.71万 | $2.05亿 | -3.94% |
| 28 |
GOOGLBGOOGLB
|
$281.08 | $287.37 | $279.18 | $1,843.64万 | — | -0.83% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.86万 | $3,547.47万 | -5.03% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $153.15万 | $5.14亿 | -2.70% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
| 531 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.06万 | $1,237.95万 | -5.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 57 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $610.65万 | $7,545.67万 | 17.24% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 520 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.92万 | $5,960.33万 | -2.82% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
相关站点
共 40 个
RedStone _币种排行
MSTRB _比特币行情
INTCB _加密货币行情
MSTRB _加密货币行情
Ethereum _数字货币市值
Zcash _数字货币市值
LayerZero _比特币行情
Ethena _加密货币行情
Zcash _加密货币行情
Filecoin _数字货币市值
Zcash _币种排行
Worldcoin _加密货币行情
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
Ripple USD _加密货币行情
AAPLB _比特币
Ethereum _比特币
Hyperliquid _币种排行
Injective _币种排行
BEAMX _数字货币市值
AMDB _BTC行情
Hyperliquid _币种排行
Bitcoin _数字货币市值
DRAMB _加密货币行情
Avalanche _比特币行情
BFUSD _币种排行
BitTensor _BTC行情
MARSCOIN _比特币
AMDB _以太坊ETH价格
XRP _以太坊ETH价格
USDC _数字货币市值
Artificial _加密货币行情
BFUSD _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Avalanche _加密货币行情