HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$3.50万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $831.49万 | $10.79亿 | -4.65% |
| 642 |
AMATBAMATB
|
$378.23 | $400.37 | $373.73 | $9.30万 | — | -3.82% |
| 175 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.67万 | $2.05亿 | -5.26% |
| 28 |
GOOGLBGOOGLB
|
$280.23 | $287.37 | $279.31 | $1,932.31万 | — | -1.04% |
| 641 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.33万 | $3,547.47万 | -4.46% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $145.70万 | $5.14亿 | -4.17% |
| 405 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -4.10% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.06万 | — | -4.80% |
| 299 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $47.73万 | $412.64万 | 4.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.04% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.11% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.74万 | $2,423.93万 | -3.48% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.91万 | $7.55亿 | -2.71% |
| 61 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000367 | $545.57万 | $7,545.67万 | 17.62% |
| 287 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.59万 | — | -8.04% |
| 500 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.93万 | $5,960.33万 | -2.77% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.74万 | $442.58万 | -1.42% |
相关站点
共 40 个
ZAMA _数字货币市值
Sophon _比特币行情
Worldcoin _比特币行情
RedStone _币种排行
KORUB _加密货币行情
USD1 _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _以太坊ETH价格
ZAMA _数字货币市值
TRON _数字货币市值
First Digital _BTC行情
INTCB _加密货币行情
TSLAB _比特币
MUB _数字货币市值
Bitcoin Cash _币种排行
Celo _以太坊ETH价格
ZAMA _加密货币行情
Polkadot _加密货币行情
THORChain _比特币行情
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Caldera _币种排行
Internet _比特币行情
USDC _比特币行情
Pepe _以太坊ETH价格
INTCB _比特币行情
NVDAB _币种排行
MRVLB _数字货币市值
Initia _加密货币行情
LITEB _比特币行情
Bitcoin _比特币行情
USD1 _BTC行情
Ethena _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
TQQQB _币种排行
Origin _比特币
Arbitrum _BTC行情
Haedal _比特币
Celo _加密货币行情