GSB
GSB · 美元计价
$899.34
0.53%
≈ ￥5935.64
($4.76)
更新于 2026-11-03 05:00:02
24H 最高$915.97
24H 最低$894.57
今日开盘$894.58
24H 成交量$2.94万
流通市值—
24H 涨跌额($4.76)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $830.96万 | $10.79亿 | -5.07% |
| 641 |
AMATBAMATB
|
$375.06 | $400.37 | $373.73 | $8.96万 | — | -4.65% |
| 176 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $95.03万 | $2.05亿 | -5.43% |
| 28 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $279.31 | $1,909.72万 | — | -1.20% |
| 642 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $8.81万 | $3,547.47万 | -4.46% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
| 402 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -3.92% |
| 584 |
VELODROMEVELODROME
|
$0.02611 | $0.02773 | $0.02572 | $13.00万 | — | -5.06% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.07万 | $412.64万 | 4.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1613 | $44.45万 | $2,630.34万 | -10.75% |
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.76万 | $2,423.93万 | -3.60% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.49万 | $7.55亿 | -2.71% |
| 62 |
HOTHolo
|
$0.00047 | $0.000483 | $0.000367 | $535.66万 | $7,545.67万 | 25.00% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.54万 | — | -8.39% |
| 502 |
SNXSynthetix Network
|
$0.1751 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -3.05% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Plasma _以太坊ETH价格
XRP _币种排行
Caldera _币种排行
Zcash _比特币
LayerZero _比特币行情
Worldcoin _BTC行情
EUR _加密货币行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _加密货币行情
First Digital _加密货币行情
Holo _加密货币行情
Near Protocol _比特币
Mitosis _数字货币市值
USD1 _加密货币行情
Litecoin _比特币
INTWB _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _币种排行
DRAMB _数字货币市值
Ondo _币种排行
Quant _比特币
Origin _加密货币行情
SKHYB _币种排行
PAX Gold _币种排行
DRAMB _币种排行
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _比特币
DRAMB _加密货币行情
SKHYB _数字货币市值
TONToken _BTC行情
Arbitrum _BTC行情
Worldcoin _数字货币市值
LITEB _加密货币行情