GMEB
GMEB · 美元计价
$24.06
-0.29%
≈ ￥158.796
(-$0.07)
更新于 2026-11-03 14:35:01
24H 最高$24.60
24H 最低$23.92
今日开盘$24.13
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.07)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $636.97万 | $10.79亿 | -4.68% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 185 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.63万 | $2.05亿 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,734.34万 | — | -1.22% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000335 | $8.96万 | $3,547.47万 | -4.55% |
| 117 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.11 | $180.00万 | $5.14亿 | -3.98% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $15.44万 | $1,237.95万 | -3.72% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 278 |
SOMISomnia
|
$0.1577 | $0.1809 | $0.156 | $52.45万 | $2,630.34万 | -12.58% |
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
相关站点
共 40 个
RedStone _币种排行
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
Ethena _BTC行情
THORChain _数字货币市值
DRAMB _比特币
CRCLB _以太坊ETH价格
AMDB _BTC行情
Haedal _比特币行情
INTCB _比特币行情
GOOGLB _数字货币市值
Haedal _比特币行情
XRP _比特币行情
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
Nomina _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
Injective _比特币
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Ethena _币种排行
INTCB _BTC行情
INTCB _币种排行
Aptos _比特币行情
Solana _数字货币市值
QQQB _比特币行情
CRWVB _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Gitcoin _币种排行
AMDB _比特币行情
Bubblemaps _比特币行情
Nomina _币种排行
SNXXB _币种排行
First Digital _币种排行
Bubblemaps _加密货币行情
CRWVB _BTC行情