Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $830.12万 | $10.79亿 | -3.94% |
| 650 |
AMATBAMATB
|
$381.47 | $400.37 | $381.03 | $7.07万 | — | -2.76% |
| 167 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $98.21万 | $2.05亿 | -4.96% |
| 28 |
GOOGLBGOOGLB
|
$283.78 | $287.37 | $282.00 | $1,734.30万 | — | -0.03% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.28万 | $3,547.47万 | -3.91% |
| 129 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $155.41万 | $5.14亿 | -3.52% |
| 422 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1493 | $28.95万 | $1.51亿 | -3.66% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 314 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0771 | $42.82万 | $412.64万 | 2.44% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $712.27亿 | 0.03% |
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0285 | $20.64万 | $1,237.95万 | -4.03% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1617 | $0.1879 | $0.1617 | $43.47万 | $2,630.34万 | -11.83% |
| 545 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0776 | $16.33万 | $2,423.93万 | -3.96% |
| 249 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.06% |
| 66 |
HOTHolo
|
$0.000429 | $0.000448 | $0.000367 | $441.41万 | $7,545.67万 | 5.41% |
| 290 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $48.91万 | — | -7.87% |
| 483 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1745 | $21.89万 | $5,960.33万 | -3.15% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
相关站点
共 40 个
1000CAT _币种排行
Dogecoin _加密货币行情
BFUSD _BTC行情
RedStone _比特币行情
Cardano _加密货币行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Aster _比特币行情
BitTensor _以太坊ETH价格
Zcash _BTC行情
Cardano _加密货币行情
RedStone _BTC行情
Chainlink _比特币行情
Ethena _BTC行情
BNCB _比特币
ZAMA _币种排行
USD1 _以太坊ETH价格
First Digital _币种排行
Official _比特币行情
KORUB _BTC行情
Litecoin _以太坊ETH价格
Ethena _比特币
Bubblemaps _比特币
Pendle _加密货币行情
INTCB _加密货币行情
USD1 _BTC行情
TQQQB _数字货币市值
TRON _比特币行情
PAX Gold _比特币
BEAMX _数字货币市值
1000CAT _BTC行情
Hedera _比特币
Ripple USD _BTC行情
Aptos _比特币
MRVLB _币种排行
SKHYB _以太坊ETH价格
SNXXB _BTC行情
Solana _加密货币行情
USDC _比特币
Aster _币种排行