Flow
FLOW · 美元计价
$0.01963
-3.82%
≈ ￥0.129558
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.02059
24H 最低$0.01958
今日开盘$0.02041
24H 成交量$20.72万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1508 | $0.1638 | $0.1497 | $1,396.88万 | $11.11亿 | -7.66% |
| 435 |
AMATBAMATB
|
$381.03 | $405.19 | $380.48 | $25.59万 | — | -2.13% |
| 101 |
KITEKite
|
$0.129 | $0.1292 | $0.1195 | $209.95万 | $2.26亿 | 6.61% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.48 | $297.20 | $289.70 | $1,497.24万 | $1.23亿 | 1.01% |
| 226 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.57万 | $3,457.99万 | -1.82% |
| 200 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $81.69万 | $4.85亿 | -0.94% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 368 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.22亿 | $697.56亿 | -0.00% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 361 |
MAGICMAGIC
|
$0.0813 | $0.085 | $0.0796 | $35.66万 | $2,507.68万 | -3.79% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 146 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $123.71万 | $7,429.02万 | -7.82% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 326 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.89万 | $5,602.55万 | -0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 545 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.65万 | $462.73万 | -3.43% |