Falcon Finance
FF · 美元计价
$0.08935
-0.31%
≈ ￥0.58971
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08963
24H 成交量$53.64万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $843.17万 | $10.79亿 | -3.75% |
| 630 |
AMATBAMATB
|
$379.18 | $400.37 | $373.73 | $10.34万 | — | -3.38% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.29万 | — | -0.66% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -3.09% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.52% |
| 406 |
THETATHETA
|
$0.1506 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -2.78% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 272 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.63万 | $412.64万 | 3.87% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.80万 | $2,423.93万 | -2.98% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.05万 | $7.55亿 | -1.32% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
相关站点
共 40 个
Aster _比特币行情
RedStone _比特币行情
Pudgy Penguins _比特币行情
Zcash _数字货币市值
Quant _币种排行
Initia _比特币
牛来 _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
XRP _数字货币市值
Gitcoin _BTC行情
Polkadot _比特币
Aave _BTC行情
Arbitrum _币种排行
BitTensor _加密货币行情
Aave _比特币行情
Aerodrome _加密货币行情
TQQQB _比特币行情
Lisk _比特币行情
Zcash _加密货币行情
Chainlink _比特币
KORUB _以太坊ETH价格
Polkadot _币种排行
SKHYB _比特币
BNB _比特币行情
SKHYB _BTC行情
Artificial _比特币行情
Aave _数字货币市值
Gram _数字货币市值
INTWB _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Filecoin _加密货币行情
Near Protocol _BTC行情
NVDAB _加密货币行情