Espresso
ESP · 美元计价
$0.0801
1.52%
≈ ￥0.52866
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.08224
24H 最低$0.076
今日开盘$0.0789
24H 成交量$24.19万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $273.16 | $2,540.00万 | $1.23亿 | 4.18% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
| 114 |
MORPHOMorpho
|
$2.26 | $2.27 | $2.12 | $237.02万 | $5.19亿 | 4.73% |
| 341 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $45.93万 | $1.56亿 | 4.01% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 344 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.43万 | $1,262.94万 | 1.37% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
相关站点
共 40 个
莱特币 _比特币
Aerodrome _BTC行情
StraitsX XUSD _以太坊ETH价格
USDC _数字货币市值
Celestia _以太坊ETH价格
Holo _比特币行情
比特币 _BTC行情
Initia _加密货币行情
RWUSD _加密货币行情
TONToken _数字货币市值
Internet _比特币
BEB _加密货币行情
波场 _比特币行情
MarsCoin _币种排行
Stacks _币种排行
First Digital _数字货币市值
Official Trump _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币行情
Artificial _币种排行
Hyperliquid _比特币行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
EUR _加密货币行情
USD1 _币种排行
Worldcoin _加密货币行情
BEB _数字货币市值
Plasma _以太坊ETH价格
World Liberty _BTC行情
Haedal _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _BTC行情
Aster _数字货币市值
USD1 _以太坊ETH价格
Official Trump _币种排行
KORUB _比特币行情
Zama _BTC行情
Starknet _数字货币市值
Chainlink _比特币