Enso
ENSO · 美元计价
$0.514
-6.55%
≈ ￥3.3924
(-$0.04)
更新于 2026-11-03 08:20:01
24H 最高$0.554
24H 最低$0.511
今日开盘$0.55
24H 成交量$37.97万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 604 |
AMATBAMATB
|
$380.02 | $400.37 | $373.73 | $11.60万 | — | -3.63% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.64% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 397 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.46万 | $1.51亿 | -3.79% |
| 587 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.85万 | — | -4.07% |
| 266 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.61万 | $412.64万 | 3.74% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
| 518 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.73万 | $1,237.95万 | -4.68% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 562 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.49万 | $2,423.93万 | -3.36% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.38万 | $7.55亿 | -1.78% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 285 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -8.17% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
相关站点
共 40 个
MUB _BTC行情
TQQQB _比特币行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
Celo _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
United Stables _加密货币行情
MUB _加密货币行情
United Stables _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _币种排行
First Digital _比特币
Worldcoin _比特币行情
Sophon _加密货币行情
MRVLB _数字货币市值
Aave _加密货币行情
Caldera _比特币行情
Internet _BTC行情
Dogecoin _以太坊ETH价格
INTCB _比特币行情
Pendle _比特币行情
CRCLB _加密货币行情
TQQQB _BTC行情
1000CAT _比特币行情
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
TRON _数字货币市值
RedStone _BTC行情
GOOGLB _比特币行情
Zcash _以太坊ETH价格
SKHYB _比特币行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _数字货币市值
NFPrompt _比特币
GOOGLB _比特币
SNDKB _以太坊ETH价格