aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1603 | $0.1669 | $0.1574 | $927.73万 | $11.34亿 | -2.26% |
| 648 |
AMATBAMATB
|
$398.73 | $400.37 | $390.62 | $5.89万 | — | 1.26% |
| 160 |
KITEKite
|
$0.1178 | $0.1235 | $0.1165 | $98.35万 | $2.19亿 | -2.81% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000365 | $0.000349 | $10.90万 | $3,702.96万 | -3.84% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 440 |
THETATHETA
|
$0.1534 | $0.1581 | $0.1512 | $24.81万 | $1.57亿 | -2.85% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02812 | $0.02672 | $12.60万 | — | -3.00% |
| 359 |
LUMIALumia
|
$0.0812 | $0.0814 | $0.0771 | $34.59万 | $410.65万 | 2.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.83亿 | $715.68亿 | 0.01% |
| 465 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $21.96万 | $1,290.07万 | -2.67% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
SOMISomnia
|
$0.1664 | $0.1879 | $0.1623 | $40.62万 | $2,960.09万 | -10.63% |
| 561 |
MAGICMAGIC
|
$0.0802 | $0.0817 | $0.0784 | $12.78万 | $2,501.60万 | -1.84% |
| 410 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.81万 | $7.69亿 | -0.56% |
| 62 |
HOTHolo
|
$0.000423 | $0.000443 | $0.00036 | $454.80万 | $6,579.75万 | 16.85% |
| 289 |
FLNCBFLNCB
|
$5.55 | $6.18 | $4.98 | $44.89万 | — | -3.14% |
| 448 |
SNXSynthetix Network
|
$0.18 | $0.1838 | $0.1771 | $23.87万 | $6,216.26万 | -2.01% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.68% |
相关站点
共 40 个
Pump.fun _比特币行情
Origin _以太坊ETH价格
Gitcoin _币种排行
LITEB _数字货币市值
Hashflow _币种排行
BNCB _比特币行情
KORUB _比特币
Filecoin _BTC行情
Plasma _比特币
RWUSD _比特币行情
SKHYB _以太坊ETH价格
TQQQB _比特币行情
RWUSD _加密货币行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
RedStone _数字货币市值
Hashflow _比特币行情
Ripple USD _BTC行情
INTCB _比特币
MARSCOIN _加密货币行情
NVDAB _比特币
BNCB _数字货币市值
TQQQB _比特币
Official _加密货币行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
Hedera _比特币行情
Pepe _加密货币行情
MegaETH _加密货币行情
Solana _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币
Haedal _比特币
XRP _BTC行情
United Stables _BTC行情
Gram _比特币行情
BFUSD _加密货币行情
SNXXB _加密货币行情