OpenEden
EDEN · 美元计价
$0.05464
-2.36%
≈ ￥0.360624
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05596
24H 成交量$45.18万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1526 | $0.1614 | $0.1514 | $621.94万 | $10.79亿 | -5.22% |
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.66 | $1,724.99万 | — | -1.59% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.17万 | $5.14亿 | -4.91% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 564 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.83万 | $1,237.95万 | -4.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 551 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $676.07万 | $7,545.67万 | 8.74% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.33万 | $5,960.33万 | -2.42% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.30万 | $442.58万 | -1.29% |
相关站点
共 40 个
Cardano _BTC行情
SNDKB _比特币行情
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
United Stables _币种排行
LITEB _比特币行情
Origin _比特币行情
Artificial _比特币行情
SNXXB _加密货币行情
Near Protocol _币种排行
Worldcoin _BTC行情
USDC _加密货币行情
Lisk _数字货币市值
Aptos _BTC行情
MegaETH _加密货币行情
AMDB _比特币
BNB _BTC行情
Ethena USDe _BTC行情
Injective _比特币行情
Caldera _以太坊ETH价格
BEAMX _币种排行
Gitcoin _BTC行情
Ripple USD _币种排行
Aptos _BTC行情
BEAMX _以太坊ETH价格
Nomina _以太坊ETH价格
1000CAT _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币
Hyperliquid _数字货币市值
Holo _BTC行情
BNCB _加密货币行情
Aptos _以太坊ETH价格
Gram _比特币行情
SKHYB _BTC行情
Chainlink _数字货币市值
USDC _BTC行情
GOOGLB _比特币行情
EUR _比特币
Bitcoin Cash _比特币行情