Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.159 | $0.1664 | $0.1574 | $805.70万 | $11.34亿 | -4.45% |
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 161 |
KITEKite
|
$0.1169 | $0.1235 | $0.1165 | $96.99万 | $2.19亿 | -3.71% |
| 28 |
GOOGLBGOOGLB
|
$284.19 | $287.37 | $282.00 | $1,624.21万 | — | 0.30% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.15万 | $3,702.96万 | -3.86% |
| 131 |
MORPHOMorpho
|
$2.191 | $2.30 | $2.18 | $139.43万 | $5.38亿 | -3.86% |
| 442 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $25.07万 | $1.57亿 | -3.37% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02672 | $12.49万 | — | -3.55% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 465 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0289 | $22.06万 | $1,290.07万 | -3.34% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 62 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000361 | $475.55万 | $6,579.75万 | 18.56% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 456 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.13万 | $6,216.26万 | -3.00% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.66万 | $450.90万 | -1.69% |
相关站点
共 40 个
EUR _币种排行
Pendle _比特币
GOOGLB _币种排行
Quant _比特币
CRWVB _加密货币行情
LayerZero _比特币行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
RedStone _以太坊ETH价格
Chainlink _数字货币市值
Haedal _数字货币市值
牛来 _币种排行
Haedal _数字货币市值
Vanar Chain _加密货币行情
SKHYB _币种排行
Haedal _加密货币行情
LayerZero _加密货币行情
SNDKB _BTC行情
NFPrompt _币种排行
Ethena _数字货币市值
CRWVB _比特币
Zcash _数字货币市值
Ethena _数字货币市值
Polkadot _比特币
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _比特币
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _BTC行情
United Stables _数字货币市值
Aerodrome _数字货币市值
KORUB _币种排行