Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1565 | $800.13万 | $10.79亿 | -4.92% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 28 |
GOOGLBGOOGLB
|
$282.86 | $287.37 | $282.00 | $1,682.88万 | — | -0.44% |
| 587 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.39万 | $3,547.47万 | -4.42% |
| 126 |
MORPHOMorpho
|
$2.186 | $2.29 | $2.18 | $153.45万 | $5.14亿 | -4.29% |
| 442 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1502 | $25.87万 | $1.51亿 | -4.51% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 65 |
HOTHolo
|
$0.000423 | $0.000448 | $0.000367 | $456.62万 | $7,545.67万 | 14.02% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 472 |
SNXSynthetix Network
|
$0.1757 | $0.1838 | $0.1757 | $22.67万 | $5,960.33万 | -4.25% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
相关站点
共 40 个
THORChain _BTC行情
Gram _比特币
USD1 _比特币
Hashflow _加密货币行情
Injective _比特币行情
牛来 _币种排行
Ethereum _数字货币市值
Holo _BTC行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
Initia _加密货币行情
Ondo _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Aster _BTC行情
Huma Finance _加密货币行情
USD1 _BTC行情
Solana _以太坊ETH价格
Uniswap _比特币
Ondo _加密货币行情
CRWVB _比特币
CRWVB _币种排行
SOXLB _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _币种排行
TONToken _比特币行情
Hashflow _以太坊ETH价格
INTCB _加密货币行情
Filecoin _比特币
Origin _比特币
AMDB _比特币
Solana _比特币行情
Pudgy Penguins _BTC行情
Cardano _BTC行情
LITEB _比特币