Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.86万 | $2.13亿 | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 228 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $74.85万 | $7.80亿 | 2.36% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
相关站点
共 40 个
大零币 _币种排行
Arbitrum _数字货币市值
USD1 _比特币行情
Celestia _加密货币行情
Ripple USD _币种排行
United Stables _加密货币行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _币种排行
恒星币 _比特币行情
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币
QQQB _加密货币行情
PAX Gold _加密货币行情
Zama _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _BTC行情
First Digital _数字货币市值
Initia _BTC行情
比特现金 _比特币
Plasma _比特币行情
Sui _数字货币市值
LayerZero _比特币行情
AAPLB _币种排行
Pump.fun _比特币行情
比特币 _比特币行情
PancakeSwap _加密货币行情
Starknet _币种排行
BEB _数字货币市值
Polygon _比特币
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _比特币行情
Starknet _数字货币市值
BEAMX _比特币行情