PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 05:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1543 | $830.20万 | $10.79亿 | -4.65% |
| 641 |
AMATBAMATB
|
$377.9 | $400.37 | $373.73 | $9.43万 | — | -3.82% |
| 176 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $96.62万 | $2.05亿 | -5.34% |
| 28 |
GOOGLBGOOGLB
|
$280.72 | $287.37 | $279.31 | $1,935.45万 | — | -0.85% |
| 642 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $9.33万 | $3,547.47万 | -4.46% |
| 136 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $145.54万 | $5.14亿 | -4.09% |
| 404 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -3.92% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.08万 | — | -4.61% |
| 295 |
LUMIALumia
|
$0.0813 | $0.0814 | $0.0772 | $48.86万 | $412.64万 | 4.90% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.04% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.75万 | $2,423.93万 | -3.48% |
| 238 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.71% |
| 61 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000367 | $549.46万 | $7,545.67万 | 18.23% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 501 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $20.91万 | $5,960.33万 | -2.66% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.28% |
相关站点
共 40 个
Hedera _币种排行
Aptos _币种排行
Caldera _比特币
Sei _比特币
KORUB _以太坊ETH价格
Zcash _币种排行
BFUSD _以太坊ETH价格
SOXLB _BTC行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
GOOGLB _比特币
SOXLB _币种排行
TRON _比特币
CRWVB _以太坊ETH价格
United Stables _BTC行情
Dogecoin _以太坊ETH价格
Ondo _数字货币市值
CRCLB _BTC行情
Gitcoin _BTC行情
Arbitrum _比特币
Gitcoin _加密货币行情
TSLAB _比特币行情
Aptos _币种排行
Zcash _币种排行
GOOGLB _数字货币市值
BFUSD _币种排行
LayerZero _比特币
Cardano _BTC行情
OFFICIAL TRUMP _BTC行情
CRCLB _币种排行
MegaETH _数字货币市值
Caldera _比特币
Aster _加密货币行情
EUR _比特币
1000CAT _加密货币行情
Aerodrome _BTC行情
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _BTC行情