Compound
COMP · 美元计价
$19.93
-2.16%
≈ ￥131.538
(-$0.44)
更新于 2026-11-03 04:45:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.71万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $824.61万 | $10.79亿 | -5.06% |
| 644 |
AMATBAMATB
|
$376.27 | $400.37 | $374.59 | $8.36万 | — | -4.34% |
| 173 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.14万 | $2.05亿 | -5.43% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 642 |
NOTNotcoin
|
$0.000341 | $0.000362 | $0.000339 | $8.79万 | $3,547.47万 | -5.01% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 404 |
THETATHETA
|
$0.149 | $0.1581 | $0.1488 | $31.50万 | $1.51亿 | -4.61% |
| 586 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.88万 | — | -4.87% |
| 309 |
LUMIALumia
|
$0.0805 | $0.0814 | $0.0772 | $44.54万 | $412.64万 | 3.60% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.58万 | $1,237.95万 | -5.03% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 314 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0814 | $0.0771 | $15.70万 | $2,423.93万 | -3.85% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 62 |
HOTHolo
|
$0.000468 | $0.000483 | $0.000367 | $528.16万 | $7,545.67万 | 25.13% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 501 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.76万 | $5,960.33万 | -3.37% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.83万 | $442.58万 | -1.84% |
相关站点
共 40 个
Pendle _数字货币市值
EUR _以太坊ETH价格
SOXLB _币种排行
Caldera _BTC行情
Ripple USD _以太坊ETH价格
LITEB _比特币行情
MUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
SKHYB _数字货币市值
Pump.fun _比特币
BitTensor _加密货币行情
Origin _比特币
Zcash _币种排行
Solana _以太坊ETH价格
Gitcoin _BTC行情
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _比特币
Sophon _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Ondo _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
Bitcoin _比特币行情
Chainlink _BTC行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
KORUB _比特币行情
MegaETH _以太坊ETH价格
LITEB _比特币
CRWVB _币种排行
Origin _数字货币市值
Injective _数字货币市值
TSLAB _比特币
Hyperliquid _BTC行情
EUR _加密货币行情
THORChain _数字货币市值