Nervos Network
CKB · 美元计价
$0.00117
-4.41%
≈ ￥0.007722
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001224
24H 成交量$18.87万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 619 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $10.82万 | — | -2.92% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $91.40万 | $2.05亿 | -3.99% |
| 27 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,987.53万 | — | -1.00% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $142.03万 | $5.14亿 | -3.78% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.22万 | $1.51亿 | -4.16% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.64万 | $412.64万 | 3.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.03万 | $1,237.95万 | -4.36% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
SOMISomnia
|
$0.1662 | $0.1879 | $0.1613 | $45.38万 | $2,630.34万 | -9.67% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.33% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.25% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
相关站点
共 40 个
Injective _加密货币行情
Pepe _币种排行
Sui _数字货币市值
INTWB _加密货币行情
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
PAX Gold _比特币行情
EUR _数字货币市值
Haedal _以太坊ETH价格
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
RedStone _比特币
Worldcoin _比特币
Aster _币种排行
QQQB _以太坊ETH价格
DRAMB _币种排行
AAPLB _数字货币市值
Pepe _比特币行情
Celo _BTC行情
Sui _加密货币行情
Ethereum _比特币
USD1 _比特币
TONToken _以太坊ETH价格
Plasma _比特币行情
Celestia _比特币行情
NFPrompt _数字货币市值
TSLAB _比特币行情
Polkadot _币种排行
Lisk _比特币
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _加密货币行情
TQQQB _数字货币市值
TQQQB _BTC行情
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _币种排行
Injective _BTC行情