ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1564 | $0.1654 | $0.1553 | $830.58万 | $10.79亿 | -4.17% |
| 649 |
AMATBAMATB
|
$384.46 | $400.37 | $384.17 | $7.04万 | — | -2.07% |
| 165 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $99.70万 | $2.05亿 | -5.84% |
| 28 |
GOOGLBGOOGLB
|
$284.84 | $287.37 | $282.00 | $1,730.04万 | — | 0.30% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.40万 | $3,547.47万 | -4.17% |
| 128 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.16 | $154.83万 | $5.14亿 | -4.12% |
| 420 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $29.03万 | $1.51亿 | -3.34% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0814 | $0.0771 | $37.44万 | $412.64万 | 2.32% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.64亿 | $712.27亿 | 0.02% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $21.15万 | $1,237.95万 | -4.68% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1623 | $42.79万 | $2,630.34万 | -10.83% |
| 546 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0777 | $16.14万 | $2,423.93万 | -3.21% |
| 248 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.52% |
| 65 |
HOTHolo
|
$0.000436 | $0.000448 | $0.000367 | $463.81万 | $7,545.67万 | 13.84% |
| 291 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $48.61万 | — | -6.64% |
| 483 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1745 | $22.06万 | $5,960.33万 | -2.77% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
相关站点
共 40 个
Zcash _加密货币行情
PAX Gold _币种排行
Sui _币种排行
SOXLB _比特币
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _BTC行情
BNB _BTC行情
Aerodrome _加密货币行情
Haedal _加密货币行情
SOXLB _BTC行情
Gram _币种排行
THORChain _币种排行
牛来 _数字货币市值
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
Gram _币种排行
First Digital _数字货币市值
GOOGLB _币种排行
Pendle _加密货币行情
MRVLB _以太坊ETH价格
LITEB _比特币
TQQQB _币种排行
Gitcoin _比特币
Injective _BTC行情
MegaETH _加密货币行情
SOXLB _加密货币行情
Arbitrum _比特币
ZAMA _比特币行情
Gitcoin _数字货币市值
Lisk _数字货币市值
Filecoin _数字货币市值
Avalanche _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币行情
BNB _比特币
Lisk _比特币
INTWB _比特币行情