Bitcoin
BTC · 美元计价
$77156
-1.80%
≈ ￥509229.6
(-$1411.94)
更新于 2026-11-03 09:45:02
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78567.94
24H 成交量$9.82亿
流通市值$1.55兆
24H 涨跌额(-$1411.94)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 603 |
AMATBAMATB
|
$382.65 | $400.37 | $373.73 | $11.87万 | — | -3.71% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $83.57万 | $2.05亿 | -5.23% |
| 28 |
GOOGLBGOOGLB
|
$280.82 | $287.37 | $279.18 | $1,901.41万 | — | -1.11% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 136 |
MORPHOMorpho
|
$2.171 | $2.25 | $2.15 | $150.09万 | $5.14亿 | -2.78% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.79万 | $1.51亿 | -5.66% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 257 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $56.73万 | $412.64万 | 2.93% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 288 |
SOMISomnia
|
$0.16 | $0.1879 | $0.1593 | $49.76万 | $2,630.34万 | -14.12% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
相关站点
共 40 个
Gram _比特币
DRAMB _以太坊ETH价格
MUB _比特币
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币行情
BitTensor _BTC行情
BNCB _数字货币市值
Gitcoin _币种排行
Eigenlayer _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
USD1 _币种排行
AMDB _以太坊ETH价格
USD1 _比特币行情
Bitcoin _币种排行
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _BTC行情
Chainlink _加密货币行情
Avalanche _比特币行情
Aster _比特币行情
INTWB _以太坊ETH价格
MegaETH _数字货币市值
First Digital _数字货币市值
NVDAB _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _币种排行
Origin _加密货币行情
KORUB _BTC行情
CRWVB _加密货币行情
RedStone _比特币
CRWVB _加密货币行情
BitTensor _币种排行
MARSCOIN _比特币行情
BNCB _币种排行
Internet _加密货币行情
Hyperliquid _比特币行情