BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $776.71万 | $10.01亿 | -8.03% |
| 588 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.59万 | — | 0.73% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $165.98万 | $2.36亿 | -0.94% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.54 | $296.40 | $287.79 | $468.50万 | $1.23亿 | -1.92% |
| 291 |
NOTNotcoin
|
$0.000306 | $0.000348 | $0.000302 | $42.96万 | $3,429.18万 | -8.93% |
| 146 |
MORPHOMorpho
|
$1.833 | $1.99 | $1.82 | $125.82万 | $4.64亿 | -6.81% |
| 242 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $54.55万 | $1.41亿 | -7.76% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 331 |
LUMIALumia
|
$0.0761 | $0.0809 | $0.0753 | $35.52万 | $410.20万 | -3.30% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.13亿 | $692.47亿 | -0.00% |
| 358 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.62万 | $1,031.32万 | -9.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 420 |
SOMISomnia
|
$0.1448 | $0.1607 | $0.1425 | $24.23万 | $2,520.69万 | -8.06% |
| 293 |
MAGICMAGIC
|
$0.0706 | $0.0787 | $0.0701 | $42.60万 | $2,404.17万 | -10.18% |
| 132 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $82.30 | $149.78万 | $6.52亿 | -8.51% |
| 233 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000352 | $58.20万 | $6,856.39万 | -8.05% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.31万 | — | -1.31% |
| 355 |
SNXSynthetix Network
|
$0.1502 | $0.1662 | $0.1482 | $32.38万 | $5,498.68万 | -7.46% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 414 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.19万 | $453.72万 | -6.41% |